2019-03-28T06:03:03.335Z|I-OCEAN7-304-0616641| 24.60 9.192 36.027 33.637 1485.6270 93.4 8.65 04:54:17.21M 2019-03-28T06:03:08.401Z|I-OCEAN7-304-0616641| 24.63 9.192 36.027 33.637 1485.6265 93.3 8.64 04:54:22.25M 2019-03-28T06:03:13.465Z|I-OCEAN7-304-0616641| 24.63 9.192 36.027 33.636 1485.6262 93.2 8.63 04:54:27.32M 2019-03-28T06:03:18.531Z|I-OCEAN7-304-0616641| 24.68 9.192 36.027 33.636 1485.6274 93.3 8.64 04:54:32.38M 2019-03-28T06:03:23.596Z|I-OCEAN7-304-0616641| 24.62 9.192 36.026 33.635 1485.6268 92.5 8.57 04:54:37.44M 2019-03-28T06:03:28.661Z|I-OCEAN7-304-0616641| 24.64 9.193 36.025 33.634 1485.6272 92.9 8.61 04:54:42.51M 2019-03-28T06:03:33.727Z|I-OCEAN7-304-0616641| 24.64 9.193 36.025 33.634 1485.6281 93.2 8.64 04:54:47.57M 2019-03-28T06:03:38.792Z|I-OCEAN7-304-0616641| 24.64 9.193 36.025 33.633 1485.6284 93.4 8.65 04:54:52.63M 2019-03-28T06:03:43.852Z|I-OCEAN7-304-0616641| 24.64 9.193 36.024 33.633 1485.6276 93.5 8.67 04:54:57.70M 2019-03-28T06:03:48.917Z|I-OCEAN7-304-0616641| 24.66 9.193 36.024 33.632 1485.6282 94.0 8.71 04:55:02.76M 2019-03-28T06:03:53.987Z|I-OCEAN7-304-0616641| 24.66 9.194 36.025 33.632 1485.6298 94.5 8.75 04:55:07.82M 2019-03-28T06:03:59.048Z|I-OCEAN7-304-0616641| 24.67 9.194 36.025 33.633 1485.6313 94.3 8.73 04:55:12.89M