2019-03-28T05:41:01.423Z|I-OCEAN7-304-0616641|  24.53   9.191  36.024  33.634 1485.6199    92.7    8.59 04:32:15.22M
2019-03-28T05:41:06.488Z|I-OCEAN7-304-0616641|  24.55   9.191  36.024  33.634 1485.6201    92.7    8.59 04:32:20.28M
2019-03-28T05:41:11.553Z|I-OCEAN7-304-0616641|  24.55   9.191  36.024  33.634 1485.6196    92.9    8.61 04:32:25.35M
2019-03-28T05:41:16.619Z|I-OCEAN7-304-0616641|  24.55   9.191  36.024  33.634 1485.6191    93.6    8.67 04:32:30.41M
2019-03-28T05:41:21.679Z|I-OCEAN7-304-0616641|  24.55   9.191  36.025  33.635 1485.6201    93.8    8.69 04:32:35.47M
2019-03-28T05:41:26.749Z|I-OCEAN7-304-0616641|  24.55   9.190  36.025  33.636 1485.6200    93.6    8.67 04:32:40.53M
2019-03-28T05:41:31.814Z|I-OCEAN7-304-0616641|  24.52   9.190  36.026  33.637 1485.6193    93.2    8.63 04:32:45.60M
2019-03-28T05:41:36.880Z|I-OCEAN7-304-0616641|  24.54   9.190  36.026  33.637 1485.6194    94.1    8.72 04:32:50.66M
2019-03-28T05:41:41.940Z|I-OCEAN7-304-0616641|  24.54   9.190  36.025  33.636 1485.6183    94.6    8.77 04:32:55.73M
2019-03-28T05:41:47.005Z|I-OCEAN7-304-0616641|  24.54   9.190  36.025  33.636 1485.6178    94.5    8.76 04:33:00.79M
2019-03-28T05:41:52.070Z|I-OCEAN7-304-0616641|  24.57   9.190  36.024  33.636 1485.6169    93.7    8.68 04:33:05.86M
2019-03-28T05:41:57.136Z|I-OCEAN7-304-0616641|  24.55   9.189  36.024  33.635 1485.6160    93.4    8.66 04:33:10.92M