2019-03-28T05:21:01.064Z|I-OCEAN7-304-0616641|  24.47   9.189  36.021  33.633 1485.6113    93.7    8.68 04:12:14.80M
2019-03-28T05:21:06.129Z|I-OCEAN7-304-0616641|  24.47   9.189  36.022  33.634 1485.6117    92.7    8.59 04:12:19.86M
2019-03-28T05:21:11.194Z|I-OCEAN7-304-0616641|  24.47   9.189  36.022  33.634 1485.6118    92.4    8.57 04:12:24.93M
2019-03-28T05:21:16.260Z|I-OCEAN7-304-0616641|  24.47   9.189  36.021  33.633 1485.6106    93.4    8.65 04:12:30.01M
2019-03-28T05:21:21.325Z|I-OCEAN7-304-0616641|  24.46   9.189  36.021  33.633 1485.6101    94.3    8.74 04:12:35.07M
2019-03-28T05:21:26.390Z|I-OCEAN7-304-0616641|  24.46   9.189  36.021  33.633 1485.6101    94.5    8.75 04:12:40.14M
2019-03-28T05:21:31.456Z|I-OCEAN7-304-0616641|  24.44   9.190  36.021  33.632 1485.6102    94.5    8.76 04:12:45.20M
2019-03-28T05:21:36.521Z|I-OCEAN7-304-0616641|  24.44   9.190  36.021  33.632 1485.6111    94.7    8.78 04:12:50.27M
2019-03-28T05:21:41.587Z|I-OCEAN7-304-0616641|  24.44   9.190  36.021  33.632 1485.6121    94.6    8.77 04:12:55.33M
2019-03-28T05:21:46.646Z|I-OCEAN7-304-0616641|  24.43   9.190  36.021  33.632 1485.6127    93.8    8.70 04:13:00.39M
2019-03-28T05:21:51.717Z|I-OCEAN7-304-0616641|  24.43   9.190  36.021  33.632 1485.6125    93.4    8.65 04:13:05.46M
2019-03-28T05:21:56.782Z|I-OCEAN7-304-0616641|  24.43   9.190  36.021  33.632 1485.6128    92.8    8.60 04:13:10.52M