2019-03-28T05:19:04.578Z|I-OCEAN7-304-0616641|  24.45   9.190  36.020  33.631 1485.6108    94.1    8.72 04:10:18.32M
2019-03-28T05:19:09.643Z|I-OCEAN7-304-0616641|  24.45   9.190  36.020  33.631 1485.6118    93.1    8.63 04:10:23.38M
2019-03-28T05:19:14.703Z|I-OCEAN7-304-0616641|  24.45   9.191  36.021  33.631 1485.6130    92.7    8.59 04:10:28.44M
2019-03-28T05:19:19.768Z|I-OCEAN7-304-0616641|  24.45   9.191  36.020  33.631 1485.6130    93.0    8.62 04:10:33.50M
2019-03-28T05:19:24.834Z|I-OCEAN7-304-0616641|  24.45   9.190  36.020  33.631 1485.6123    93.3    8.64 04:10:38.57M
2019-03-28T05:19:29.899Z|I-OCEAN7-304-0616641|  24.44   9.190  36.020  33.631 1485.6122    93.1    8.62 04:10:43.63M
2019-03-28T05:19:34.964Z|I-OCEAN7-304-0616641|  24.44   9.190  36.020  33.631 1485.6117    92.7    8.59 04:10:48.70M
2019-03-28T05:19:40.030Z|I-OCEAN7-304-0616641|  24.44   9.191  36.020  33.630 1485.6115    92.8    8.60 04:10:53.76M
2019-03-28T05:19:45.095Z|I-OCEAN7-304-0616641|  24.43   9.191  36.019  33.630 1485.6111    92.7    8.59 04:10:58.82M
2019-03-28T05:19:50.160Z|I-OCEAN7-304-0616641|  24.43   9.191  36.019  33.629 1485.6111    92.1    8.53 04:11:03.89M
2019-03-28T05:19:55.225Z|I-OCEAN7-304-0616641|  24.44   9.191  36.019  33.629 1485.6117    91.7    8.49 04:11:08.95M