2019-03-28T05:17:03.021Z|I-OCEAN7-304-0616641|  24.44   9.191  36.021  33.631 1485.6151    94.0    8.71 04:08:16.75M
2019-03-28T05:17:08.086Z|I-OCEAN7-304-0616641|  24.44   9.192  36.021  33.631 1485.6157    93.9    8.70 04:08:21.81M
2019-03-28T05:17:13.151Z|I-OCEAN7-304-0616641|  24.44   9.192  36.020  33.630 1485.6151    93.8    8.70 04:08:26.87M
2019-03-28T05:17:18.217Z|I-OCEAN7-304-0616641|  24.44   9.192  36.019  33.629 1485.6136    93.6    8.68 04:08:31.94M
2019-03-28T05:17:23.282Z|I-OCEAN7-304-0616641|  24.44   9.191  36.019  33.629 1485.6128    93.6    8.68 04:08:37.02M
2019-03-28T05:17:28.347Z|I-OCEAN7-304-0616641|  24.38   9.191  36.019  33.628 1485.6111    93.9    8.70 04:08:42.09M
2019-03-28T05:17:33.408Z|I-OCEAN7-304-0616641|  24.45   9.191  36.019  33.628 1485.6121    94.5    8.76 04:08:47.15M
2019-03-28T05:17:38.468Z|I-OCEAN7-304-0616641|  24.44   9.191  36.019  33.628 1485.6121    94.9    8.80 04:08:52.21M
2019-03-28T05:17:43.538Z|I-OCEAN7-304-0616641|  24.44   9.191  36.019  33.629 1485.6125    95.0    8.81 04:08:57.27M
2019-03-28T05:17:48.603Z|I-OCEAN7-304-0616641|  24.41   9.191  36.019  33.629 1485.6112    95.1    8.81 04:09:02.34M
2019-03-28T05:17:53.669Z|I-OCEAN7-304-0616641|  24.41   9.191  36.019  33.629 1485.6106    95.7    8.87 04:09:07.40M
2019-03-28T05:17:58.735Z|I-OCEAN7-304-0616641|  24.42   9.190  36.018  33.629 1485.6094    95.7    8.87 04:09:12.47M