2019-03-28T05:08:01.087Z|I-OCEAN7-304-0616641|  24.39   9.188  36.018  33.630 1485.6031    92.0    8.53 03:59:14.79M
2019-03-28T05:08:06.153Z|I-OCEAN7-304-0616641|  24.41   9.189  36.019  33.631 1485.6045    92.9    8.61 03:59:19.85M
2019-03-28T05:08:11.218Z|I-OCEAN7-304-0616641|  24.40   9.188  36.019  33.631 1485.6045    92.6    8.58 03:59:24.91M
2019-03-28T05:08:16.283Z|I-OCEAN7-304-0616641|  24.40   9.189  36.018  33.631 1485.6045    92.5    8.58 03:59:30.00M
2019-03-28T05:08:21.348Z|I-OCEAN7-304-0616641|  24.40   9.189  36.019  33.631 1485.6051    92.1    8.54 03:59:35.06M
2019-03-28T05:08:26.413Z|I-OCEAN7-304-0616641|  24.40   9.189  36.020  33.632 1485.6063    92.3    8.55 03:59:40.12M
2019-03-28T05:08:31.474Z|I-OCEAN7-304-0616641|  24.44   9.189  36.020  33.632 1485.6067    93.1    8.63 03:59:45.19M
2019-03-28T05:08:36.544Z|I-OCEAN7-304-0616641|  24.44   9.189  36.019  33.632 1485.6063    93.3    8.65 03:59:50.25M
2019-03-28T05:08:41.604Z|I-OCEAN7-304-0616641|  24.40   9.189  36.019  33.632 1485.6066    93.7    8.68 03:59:55.32M
2019-03-28T05:08:46.669Z|I-OCEAN7-304-0616641|  24.40   9.189  36.019  33.631 1485.6063    94.5    8.76 04:00:00.38M
2019-03-28T05:08:51.734Z|I-OCEAN7-304-0616641|  24.40   9.189  36.019  33.631 1485.6062    94.0    8.71 04:00:05.44M
2019-03-28T05:08:56.800Z|I-OCEAN7-304-0616641|  24.35   9.189  36.019  33.631 1485.6053    93.3    8.64 04:00:10.51M