2019-03-28T04:36:01.817Z|I-OCEAN7-304-0616641|  24.27   9.188  36.015  33.628 1485.5970    95.1    8.81 03:27:15.42M
2019-03-28T04:36:06.882Z|I-OCEAN7-304-0616641|  24.28   9.188  36.015  33.628 1485.5975    94.4    8.75 03:27:20.48M
2019-03-28T04:36:11.682Z|I-OCEAN7-304-0616641|  24.28   9.188  36.015  33.628 1485.5980    93.6    8.67 03:27:25.54M
2019-03-28T04:36:16.747Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.5991    93.5    8.67 03:27:30.35M
2019-03-28T04:36:21.813Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.5997    93.3    8.65 03:27:35.42M
2019-03-28T04:36:26.878Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.6000    92.7    8.59 03:27:40.48M
2019-03-28T04:36:31.943Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.6001    92.0    8.52 03:27:45.54M
2019-03-28T04:36:37.008Z|I-OCEAN7-304-0616641|  24.27   9.189  36.017  33.629 1485.6011    92.4    8.56 03:27:50.61M
2019-03-28T04:36:42.073Z|I-OCEAN7-304-0616641|  24.30   9.189  36.017  33.630 1485.6017    93.5    8.66 03:27:55.67M
2019-03-28T04:36:47.138Z|I-OCEAN7-304-0616641|  24.30   9.189  36.017  33.630 1485.6016    94.2    8.73 03:28:00.74M
2019-03-28T04:36:52.204Z|I-OCEAN7-304-0616641|  24.30   9.189  36.017  33.629 1485.6010    93.9    8.70 03:28:05.80M
2019-03-28T04:36:57.269Z|I-OCEAN7-304-0616641|  24.30   9.189  36.017  33.629 1485.6011    94.1    8.72 03:28:10.86M