2019-03-28T04:34:00.522Z|I-OCEAN7-304-0616641|  24.28   9.187  36.013  33.627 1485.5909    94.4    8.75 03:25:14.13M
2019-03-28T04:34:05.587Z|I-OCEAN7-304-0616641|  24.28   9.187  36.013  33.628 1485.5913    93.3    8.64 03:25:19.19M
2019-03-28T04:34:10.652Z|I-OCEAN7-304-0616641|  24.28   9.187  36.013  33.627 1485.5907    92.7    8.59 03:25:24.25M
2019-03-28T04:34:15.718Z|I-OCEAN7-304-0616641|  24.28   9.187  36.012  33.626 1485.5906    92.7    8.59 03:25:29.31M
2019-03-28T04:34:20.523Z|I-OCEAN7-304-0616641|  24.28   9.187  36.012  33.625 1485.5907    92.7    8.59 03:25:34.38M
2019-03-28T04:34:25.583Z|I-OCEAN7-304-0616641|  24.32   9.188  36.011  33.625 1485.5917    93.3    8.65 03:25:39.19M
2019-03-28T04:34:30.653Z|I-OCEAN7-304-0616641|  24.32   9.188  36.012  33.625 1485.5922    93.7    8.68 03:25:44.25M
2019-03-28T04:34:35.713Z|I-OCEAN7-304-0616641|  24.31   9.188  36.011  33.624 1485.5917    93.4    8.66 03:25:49.32M
2019-03-28T04:34:40.779Z|I-OCEAN7-304-0616641|  24.31   9.188  36.011  33.624 1485.5918    93.9    8.70 03:25:54.38M
2019-03-28T04:34:45.844Z|I-OCEAN7-304-0616641|  24.32   9.188  36.011  33.624 1485.5912    93.8    8.69 03:25:59.44M
2019-03-28T04:34:50.999Z|I-OCEAN7-304-0616641|  24.31   9.188  36.011  33.624 1485.5908    93.8    8.69 03:26:04.51M
2019-03-28T04:34:55.974Z|I-OCEAN7-304-0616641|  24.31   9.188  36.011  33.624 1485.5918    93.7    8.68 03:26:09.66M