2019-03-28T04:23:02.367Z|I-OCEAN7-304-0616641|  24.28   9.187  36.009  33.623 1485.5864    93.2    8.64 03:14:15.92M
2019-03-28T04:23:07.432Z|I-OCEAN7-304-0616641|  24.27   9.187  36.009  33.622 1485.5863    93.5    8.66 03:14:21.00M
2019-03-28T04:23:12.237Z|I-OCEAN7-304-0616641|  24.28   9.187  36.009  33.622 1485.5868    93.2    8.64 03:14:26.07M
2019-03-28T04:23:17.303Z|I-OCEAN7-304-0616641|  24.27   9.187  36.009  33.622 1485.5870    93.6    8.68 03:14:30.85M
2019-03-28T04:23:22.368Z|I-OCEAN7-304-0616641|  24.27   9.188  36.008  33.621 1485.5869    94.1    8.72 03:14:35.92M
2019-03-28T04:23:27.433Z|I-OCEAN7-304-0616641|  24.27   9.188  36.007  33.620 1485.5857    94.8    8.78 03:14:41.00M
2019-03-28T04:23:32.498Z|I-OCEAN7-304-0616641|  24.28   9.187  36.007  33.620 1485.5847    94.9    8.80 03:14:46.07M
2019-03-28T04:23:37.563Z|I-OCEAN7-304-0616641|  24.26   9.188  36.007  33.620 1485.5845    95.0    8.80 03:14:51.13M
2019-03-28T04:23:42.628Z|I-OCEAN7-304-0616641|  24.31   9.188  36.006  33.619 1485.5854    94.6    8.76 03:14:56.19M
2019-03-28T04:23:47.689Z|I-OCEAN7-304-0616641|  24.31   9.188  36.007  33.619 1485.5857    94.4    8.75 03:15:01.25M
2019-03-28T04:23:52.759Z|I-OCEAN7-304-0616641|  24.30   9.188  36.007  33.619 1485.5858    93.6    8.67 03:15:06.32M
2019-03-28T04:23:57.824Z|I-OCEAN7-304-0616641|  24.30   9.188  36.006  33.619 1485.5850    93.1    8.63 03:15:11.38M