2019-03-28T03:59:04.247Z|I-OCEAN7-304-0616641|  24.23   9.187  36.012  33.626 1485.5889    94.1    8.72 02:50:17.72M
2019-03-28T03:59:09.313Z|I-OCEAN7-304-0616641|  24.26   9.186  36.012  33.627 1485.5892    93.9    8.71 02:50:22.78M
2019-03-28T03:59:14.378Z|I-OCEAN7-304-0616641|  24.25   9.187  36.012  33.626 1485.5887    93.4    8.66 02:50:27.85M
2019-03-28T03:59:19.443Z|I-OCEAN7-304-0616641|  24.25   9.186  36.012  33.627 1485.5886    93.5    8.67 02:50:32.91M
2019-03-28T03:59:24.503Z|I-OCEAN7-304-0616641|  24.25   9.186  36.012  33.626 1485.5885    93.5    8.66 02:50:37.97M
2019-03-28T03:59:29.568Z|I-OCEAN7-304-0616641|  24.25   9.187  36.012  33.626 1485.5889    93.7    8.68 02:50:43.06M
2019-03-28T03:59:34.634Z|I-OCEAN7-304-0616641|  24.25   9.187  36.012  33.627 1485.5894    94.3    8.74 02:50:48.12M
2019-03-28T03:59:39.699Z|I-OCEAN7-304-0616641|  24.28   9.187  36.013  33.627 1485.5906    95.1    8.81 02:50:53.18M
2019-03-28T03:59:44.764Z|I-OCEAN7-304-0616641|  24.28   9.187  36.013  33.627 1485.5912    95.4    8.84 02:50:58.25M
2019-03-28T03:59:49.829Z|I-OCEAN7-304-0616641|  24.28   9.187  36.013  33.627 1485.5900    95.3    8.84 02:51:03.31M
2019-03-28T03:59:54.894Z|I-OCEAN7-304-0616641|  24.26   9.187  36.012  33.626 1485.5886    95.4    8.85 02:51:08.38M
2019-03-28T03:59:59.959Z|I-OCEAN7-304-0616641|  24.26   9.187  36.011  33.625 1485.5879    95.2    8.83 02:51:13.44M