2019-03-28T03:55:01.403Z|I-OCEAN7-304-0616641|  24.28   9.190  36.012  33.623 1485.5988    94.2    8.73 02:46:14.86M
2019-03-28T03:55:06.463Z|I-OCEAN7-304-0616641|  24.29   9.190  36.013  33.624 1485.6001    94.9    8.79 02:46:19.92M
2019-03-28T03:55:11.534Z|I-OCEAN7-304-0616641|  24.29   9.190  36.013  33.624 1485.6007    95.1    8.82 02:46:25.00M
2019-03-28T03:55:16.599Z|I-OCEAN7-304-0616641|  24.29   9.191  36.013  33.624 1485.6012    94.4    8.75 02:46:30.07M
2019-03-28T03:55:21.659Z|I-OCEAN7-304-0616641|  24.23   9.191  36.014  33.624 1485.6005    94.5    8.75 02:46:35.13M
2019-03-28T03:55:26.724Z|I-OCEAN7-304-0616641|  24.24   9.190  36.014  33.624 1485.5997    95.0    8.80 02:46:40.20M
2019-03-28T03:55:31.790Z|I-OCEAN7-304-0616641|  24.23   9.190  36.013  33.623 1485.5981    94.9    8.79 02:46:45.26M
2019-03-28T03:55:36.855Z|I-OCEAN7-304-0616641|  24.25   9.190  36.012  33.623 1485.5961    95.9    8.89 02:46:50.32M
2019-03-28T03:55:41.920Z|I-OCEAN7-304-0616641|  24.25   9.189  36.011  33.622 1485.5946    96.3    8.92 02:46:55.39M
2019-03-28T03:55:46.980Z|I-OCEAN7-304-0616641|  24.28   9.189  36.011  33.623 1485.5936    96.3    8.93 02:47:00.45M
2019-03-28T03:55:52.050Z|I-OCEAN7-304-0616641|  24.28   9.188  36.011  33.623 1485.5925    96.0    8.89 02:47:05.51M
2019-03-28T03:55:57.115Z|I-OCEAN7-304-0616641|  24.28   9.188  36.011  33.624 1485.5917    96.3    8.92 02:47:10.58M