2019-03-28T03:48:01.027Z|I-OCEAN7-304-0616641|  24.30   9.189  36.011  33.623 1485.5958    93.8    8.69 02:39:14.46M
2019-03-28T03:48:06.093Z|I-OCEAN7-304-0616641|  24.30   9.190  36.012  33.623 1485.5967    93.9    8.70 02:39:19.53M
2019-03-28T03:48:11.158Z|I-OCEAN7-304-0616641|  24.29   9.190  36.012  33.623 1485.5968    93.9    8.70 02:39:24.59M
2019-03-28T03:48:16.223Z|I-OCEAN7-304-0616641|  24.31   9.190  36.012  33.623 1485.5984    93.7    8.69 02:39:29.66M
2019-03-28T03:48:21.283Z|I-OCEAN7-304-0616641|  24.25   9.190  36.013  33.624 1485.5981    93.4    8.66 02:39:34.72M
2019-03-28T03:48:26.353Z|I-OCEAN7-304-0616641|  24.25   9.190  36.014  33.625 1485.5990    93.3    8.64 02:39:39.78M
2019-03-28T03:48:31.413Z|I-OCEAN7-304-0616641|  24.26   9.190  36.014  33.625 1485.5997    93.4    8.65 02:39:44.85M
2019-03-28T03:48:36.479Z|I-OCEAN7-304-0616641|  24.26   9.190  36.014  33.626 1485.6000    93.1    8.63 02:39:49.91M
2019-03-28T03:48:41.549Z|I-OCEAN7-304-0616641|  24.26   9.190  36.015  33.626 1485.5996    93.4    8.66 02:39:55.00M
2019-03-28T03:48:46.614Z|I-OCEAN7-304-0616641|  24.27   9.190  36.015  33.626 1485.6002    94.4    8.75 02:40:00.06M
2019-03-28T03:48:51.679Z|I-OCEAN7-304-0616641|  24.28   9.190  36.015  33.626 1485.6005    94.8    8.78 02:40:05.13M
2019-03-28T03:48:56.739Z|I-OCEAN7-304-0616641|  24.27   9.190  36.015  33.626 1485.6010    94.0    8.71 02:40:10.19M