2019-03-28T03:31:03.019Z|I-OCEAN7-304-0616641|  24.31   9.191  36.014  33.624 1485.6030    93.4    8.66 02:22:16.40M
2019-03-28T03:31:08.084Z|I-OCEAN7-304-0616641|  24.31   9.191  36.015  33.625 1485.6033    92.6    8.59 02:22:21.47M
2019-03-28T03:31:13.149Z|I-OCEAN7-304-0616641|  24.31   9.191  36.013  33.624 1485.6016    92.1    8.54 02:22:26.53M
2019-03-28T03:31:18.215Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.624 1485.6021    92.9    8.61 02:22:31.59M
2019-03-28T03:31:23.280Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.625 1485.6022    93.2    8.64 02:22:36.66M
2019-03-28T03:31:28.345Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.625 1485.6019    94.4    8.75 02:22:41.72M
2019-03-28T03:31:33.405Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.625 1485.6017    94.9    8.79 02:22:46.79M
2019-03-28T03:31:38.470Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.625 1485.6021    94.5    8.75 02:22:51.85M
2019-03-28T03:31:43.536Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.624 1485.6013    93.7    8.69 02:22:56.91M
2019-03-28T03:31:48.601Z|I-OCEAN7-304-0616641|  24.31   9.190  36.013  33.624 1485.6000    93.5    8.67 02:23:01.97M
2019-03-28T03:31:53.666Z|I-OCEAN7-304-0616641|  24.29   9.190  36.013  33.624 1485.5995    93.3    8.65 02:23:07.06M
2019-03-28T03:31:58.731Z|I-OCEAN7-304-0616641|  24.32   9.190  36.013  33.624 1485.5999    93.3    8.65 02:23:12.12M