2019-03-28T03:24:02.903Z|I-OCEAN7-304-0616641|  24.34   9.190  36.023  33.634 1485.6116    94.1    8.72 02:15:16.27M
2019-03-28T03:24:07.969Z|I-OCEAN7-304-0616641|  24.34   9.190  36.022  33.633 1485.6128    93.8    8.69 02:15:21.33M
2019-03-28T03:24:13.034Z|I-OCEAN7-304-0616641|  24.34   9.191  36.022  33.632 1485.6135    94.7    8.77 02:15:26.40M
2019-03-28T03:24:18.099Z|I-OCEAN7-304-0616641|  24.33   9.191  36.022  33.632 1485.6146    95.1    8.82 02:15:31.46M
2019-03-28T03:24:23.164Z|I-OCEAN7-304-0616641|  24.38   9.192  36.021  33.630 1485.6161    94.6    8.76 02:15:36.52M
2019-03-28T03:24:28.224Z|I-OCEAN7-304-0616641|  24.36   9.192  36.020  33.629 1485.6155    93.6    8.67 02:15:41.59M
2019-03-28T03:24:33.294Z|I-OCEAN7-304-0616641|  24.33   9.193  36.019  33.628 1485.6146    92.7    8.59 02:15:46.65M
2019-03-28T03:24:38.360Z|I-OCEAN7-304-0616641|  24.33   9.193  36.019  33.627 1485.6152    92.7    8.59 02:15:51.71M
2019-03-28T03:24:43.420Z|I-OCEAN7-304-0616641|  24.35   9.193  36.019  33.626 1485.6158    93.0    8.62 02:15:56.78M
2019-03-28T03:24:48.485Z|I-OCEAN7-304-0616641|  24.33   9.194  36.019  33.627 1485.6162    93.1    8.63 02:16:01.84M
2019-03-28T03:24:53.551Z|I-OCEAN7-304-0616641|  24.35   9.194  36.019  33.627 1485.6172    93.8    8.69 02:16:06.90M
2019-03-28T03:24:58.615Z|I-OCEAN7-304-0616641|  24.35   9.194  36.020  33.627 1485.6180    93.8    8.69 02:16:11.97M