2019-03-28T03:20:04.864Z|I-OCEAN7-304-0616641|  24.33   9.193  36.020  33.628 1485.6161    93.4    8.66 02:11:18.21M
2019-03-28T03:20:09.930Z|I-OCEAN7-304-0616641|  24.33   9.195  36.020  33.627 1485.6202    93.9    8.70 02:11:23.28M
2019-03-28T03:20:14.995Z|I-OCEAN7-304-0616641|  24.35   9.195  36.020  33.626 1485.6212    94.0    8.71 02:11:28.34M
2019-03-28T03:20:20.055Z|I-OCEAN7-304-0616641|  24.35   9.195  36.019  33.625 1485.6211    93.5    8.66 02:11:33.40M
2019-03-28T03:20:25.121Z|I-OCEAN7-304-0616641|  24.35   9.195  36.019  33.626 1485.6213    92.9    8.61 02:11:38.47M
2019-03-28T03:20:30.186Z|I-OCEAN7-304-0616641|  24.35   9.195  36.019  33.625 1485.6213    92.3    8.56 02:11:43.53M
2019-03-28T03:20:35.251Z|I-OCEAN7-304-0616641|  24.36   9.192  36.018  33.627 1485.6123    92.8    8.60 02:11:48.60M
2019-03-28T03:20:40.316Z|I-OCEAN7-304-0616641|  24.37   9.192  36.018  33.628 1485.6110    92.9    8.61 02:11:53.66M
2019-03-28T03:20:45.376Z|I-OCEAN7-304-0616641|  24.37   9.191  36.018  33.628 1485.6097    93.3    8.64 02:11:58.72M
2019-03-28T03:20:50.441Z|I-OCEAN7-304-0616641|  24.37   9.191  36.018  33.628 1485.6082    93.9    8.70 02:12:03.78M
2019-03-28T03:20:55.511Z|I-OCEAN7-304-0616641|  24.38   9.190  36.017  33.628 1485.6063    94.1    8.72 02:12:08.85M