2019-03-28T03:03:01.783Z|I-OCEAN7-304-0616641|  24.46   9.191  36.021  33.631 1485.6147    94.7    8.77 01:54:15.08M
2019-03-28T03:03:06.848Z|I-OCEAN7-304-0616641|  24.46   9.191  36.021  33.631 1485.6152    93.9    8.70 01:54:20.15M
2019-03-28T03:03:11.914Z|I-OCEAN7-304-0616641|  24.45   9.191  36.022  33.632 1485.6160    94.0    8.71 01:54:25.21M
2019-03-28T03:03:16.979Z|I-OCEAN7-304-0616641|  24.47   9.191  36.022  33.633 1485.6163    94.9    8.80 01:54:30.28M
2019-03-28T03:03:22.044Z|I-OCEAN7-304-0616641|  24.41   9.191  36.023  33.633 1485.6156    95.2    8.82 01:54:35.34M
2019-03-28T03:03:27.109Z|I-OCEAN7-304-0616641|  24.41   9.191  36.023  33.634 1485.6158    94.6    8.76 01:54:40.40M
2019-03-28T03:03:32.174Z|I-OCEAN7-304-0616641|  24.42   9.191  36.023  33.634 1485.6156    94.3    8.73 01:54:45.46M
2019-03-28T03:03:37.240Z|I-OCEAN7-304-0616641|  24.42   9.191  36.023  33.634 1485.6156    94.0    8.71 01:54:50.53M
2019-03-28T03:03:42.300Z|I-OCEAN7-304-0616641|  24.42   9.190  36.023  33.634 1485.6155    94.2    8.73 01:54:55.59M
2019-03-28T03:03:47.365Z|I-OCEAN7-304-0616641|  24.47   9.190  36.024  33.635 1485.6165    94.7    8.78 01:55:00.65M
2019-03-28T03:03:52.430Z|I-OCEAN7-304-0616641|  24.49   9.190  36.023  33.634 1485.6163    95.0    8.80 01:55:05.72M
2019-03-28T03:03:57.495Z|I-OCEAN7-304-0616641|  24.49   9.190  36.023  33.634 1485.6157    94.3    8.74 01:55:10.78M