2019-03-28T02:58:02.965Z|I-OCEAN7-304-0616641|  24.48   9.192  36.019  33.629 1485.6141    95.0    8.80 01:49:16.25M
2019-03-28T02:58:08.030Z|I-OCEAN7-304-0616641|  24.50   9.192  36.018  33.628 1485.6135    95.0    8.81 01:49:21.31M
2019-03-28T02:58:13.095Z|I-OCEAN7-304-0616641|  24.50   9.192  36.018  33.628 1485.6138    95.2    8.82 01:49:26.37M
2019-03-28T02:58:18.160Z|I-OCEAN7-304-0616641|  24.50   9.192  36.019  33.628 1485.6144    95.1    8.81 01:49:31.44M
2019-03-28T02:58:23.226Z|I-OCEAN7-304-0616641|  24.50   9.192  36.019  33.628 1485.6152    94.4    8.75 01:49:36.50M
2019-03-28T02:58:28.291Z|I-OCEAN7-304-0616641|  24.50   9.192  36.019  33.629 1485.6152    94.1    8.72 01:49:41.57M
2019-03-28T02:58:33.356Z|I-OCEAN7-304-0616641|  24.49   9.192  36.020  33.630 1485.6157    93.9    8.70 01:49:46.63M
2019-03-28T02:58:38.416Z|I-OCEAN7-304-0616641|  24.49   9.192  36.020  33.630 1485.6161    94.4    8.75 01:49:51.69M
2019-03-28T02:58:43.482Z|I-OCEAN7-304-0616641|  24.49   9.192  36.021  33.630 1485.6161    94.8    8.78 01:49:56.76M
2019-03-28T02:58:48.547Z|I-OCEAN7-304-0616641|  24.49   9.191  36.021  33.631 1485.6154    94.6    8.77 01:50:01.82M
2019-03-28T02:58:53.617Z|I-OCEAN7-304-0616641|  24.49   9.191  36.021  33.632 1485.6157    94.5    8.76 01:50:06.88M
2019-03-28T02:58:58.677Z|I-OCEAN7-304-0616641|  24.44   9.191  36.021  33.631 1485.6141    94.2    8.73 01:50:11.95M