2019-03-28T02:54:04.924Z|I-OCEAN7-304-0616641|  24.47   9.192  36.024  33.634 1485.6207    93.0    8.62 01:45:18.19M
2019-03-28T02:54:09.989Z|I-OCEAN7-304-0616641|  24.47   9.192  36.024  33.634 1485.6206    93.1    8.63 01:45:23.26M
2019-03-28T02:54:15.050Z|I-OCEAN7-304-0616641|  24.52   9.192  36.024  33.634 1485.6215    93.7    8.68 01:45:28.32M
2019-03-28T02:54:20.115Z|I-OCEAN7-304-0616641|  24.53   9.192  36.024  33.634 1485.6213    94.2    8.73 01:45:33.38M
2019-03-28T02:54:25.180Z|I-OCEAN7-304-0616641|  24.53   9.192  36.024  33.634 1485.6208    94.3    8.74 01:45:38.45M
2019-03-28T02:54:30.245Z|I-OCEAN7-304-0616641|  24.53   9.192  36.024  33.633 1485.6210    94.3    8.74 01:45:43.51M
2019-03-28T02:54:35.310Z|I-OCEAN7-304-0616641|  24.53   9.191  36.023  33.633 1485.6196    94.1    8.72 01:45:48.58M
2019-03-28T02:54:40.376Z|I-OCEAN7-304-0616641|  24.53   9.191  36.023  33.633 1485.6194    93.8    8.70 01:45:53.64M
2019-03-28T02:54:45.441Z|I-OCEAN7-304-0616641|  24.53   9.192  36.022  33.632 1485.6195    94.2    8.73 01:45:58.70M
2019-03-28T02:54:50.506Z|I-OCEAN7-304-0616641|  24.53   9.192  36.022  33.631 1485.6208    95.0    8.80 01:46:03.77M
2019-03-28T02:54:55.572Z|I-OCEAN7-304-0616641|  24.52   9.193  36.022  33.631 1485.6217    94.6    8.77 01:46:08.83M