2019-03-28T02:02:00.479Z|I-OCEAN7-304-0616641|  24.92   9.200  36.040  33.642 1485.6688    94.1    8.72 00:53:13.60M
2019-03-28T02:02:05.544Z|I-OCEAN7-304-0616641|  24.93   9.200  36.039  33.642 1485.6686    94.2    8.73 00:53:18.66M
2019-03-28T02:02:10.609Z|I-OCEAN7-304-0616641|  24.96   9.200  36.040  33.642 1485.6691    94.1    8.72 00:53:23.73M
2019-03-28T02:02:15.675Z|I-OCEAN7-304-0616641|  24.95   9.200  36.040  33.642 1485.6699    94.6    8.76 00:53:28.79M
2019-03-28T02:02:20.735Z|I-OCEAN7-304-0616641|  24.92   9.200  36.040  33.643 1485.6699    94.8    8.78 00:53:33.85M
2019-03-28T02:02:25.800Z|I-OCEAN7-304-0616641|  24.92   9.200  36.041  33.643 1485.6713    94.3    8.74 00:53:38.91M
2019-03-28T02:02:30.866Z|I-OCEAN7-304-0616641|  24.92   9.200  36.041  33.643 1485.6716    93.2    8.64 00:53:44.00M
2019-03-28T02:02:35.931Z|I-OCEAN7-304-0616641|  24.93   9.200  36.042  33.644 1485.6716    92.6    8.58 00:53:49.06M
2019-03-28T02:02:40.996Z|I-OCEAN7-304-0616641|  24.92   9.200  36.042  33.644 1485.6724    93.4    8.65 00:53:54.13M
2019-03-28T02:02:46.061Z|I-OCEAN7-304-0616641|  24.92   9.200  36.042  33.645 1485.6715    94.2    8.72 00:53:59.19M
2019-03-28T02:02:51.127Z|I-OCEAN7-304-0616641|  24.92   9.200  36.042  33.645 1485.6708    94.5    8.76 00:54:04.25M
2019-03-28T02:02:56.192Z|I-OCEAN7-304-0616641|  24.92   9.200  36.042  33.645 1485.6704    94.5    8.76 00:54:09.32M