2019-03-28T01:49:00.771Z|I-OCEAN7-304-0616641|  25.01   9.201  36.043  33.644 1485.6782    95.7    8.86 00:40:13.85M
2019-03-28T01:49:05.836Z|I-OCEAN7-304-0616641|  25.05   9.202  36.043  33.644 1485.6797    95.1    8.81 00:40:18.91M
2019-03-28T01:49:10.902Z|I-OCEAN7-304-0616641|  25.00   9.202  36.043  33.644 1485.6793    94.8    8.78 00:40:23.97M
2019-03-28T01:49:15.972Z|I-OCEAN7-304-0616641|  25.00   9.202  36.043  33.643 1485.6793    94.2    8.72 00:40:29.06M
2019-03-28T01:49:21.032Z|I-OCEAN7-304-0616641|  25.00   9.202  36.043  33.643 1485.6793    93.1    8.62 00:40:34.12M
2019-03-28T01:49:26.097Z|I-OCEAN7-304-0616641|  25.00   9.202  36.043  33.644 1485.6791    92.6    8.57 00:40:39.18M
2019-03-28T01:49:31.162Z|I-OCEAN7-304-0616641|  25.00   9.202  36.044  33.644 1485.6799    93.3    8.64 00:40:44.25M
2019-03-28T01:49:36.227Z|I-OCEAN7-304-0616641|  25.00   9.202  36.043  33.643 1485.6794    93.7    8.68 00:40:49.31M
2019-03-28T01:49:41.293Z|I-OCEAN7-304-0616641|  25.00   9.202  36.043  33.643 1485.6797    93.1    8.63 00:40:54.37M
2019-03-28T01:49:46.353Z|I-OCEAN7-304-0616641|  24.99   9.202  36.043  33.644 1485.6794    92.8    8.60 00:40:59.44M
2019-03-28T01:49:51.423Z|I-OCEAN7-304-0616641|  24.99   9.202  36.043  33.643 1485.6794    92.9    8.61 00:41:04.50M
2019-03-28T01:49:56.488Z|I-OCEAN7-304-0616641|  24.99   9.202  36.042  33.643 1485.6793    92.9    8.61 00:41:09.57M