2019-03-28T01:34:04.320Z|I-OCEAN7-304-0616641|  25.11   9.204  36.046  33.645 1485.6897    94.3    8.74 00:25:17.35M
2019-03-28T01:34:09.385Z|I-OCEAN7-304-0616641|  25.11   9.204  36.046  33.645 1485.6898    95.0    8.80 00:25:22.41M
2019-03-28T01:34:14.450Z|I-OCEAN7-304-0616641|  25.11   9.204  36.047  33.646 1485.6910    94.8    8.78 00:25:27.47M
2019-03-28T01:34:19.516Z|I-OCEAN7-304-0616641|  25.12   9.204  36.048  33.647 1485.6912    94.4    8.74 00:25:32.54M
2019-03-28T01:34:24.581Z|I-OCEAN7-304-0616641|  25.09   9.203  36.048  33.647 1485.6902    94.5    8.75 00:25:37.60M
2019-03-28T01:34:29.641Z|I-OCEAN7-304-0616641|  25.09   9.204  36.048  33.647 1485.6904    94.2    8.73 00:25:42.67M
2019-03-28T01:34:34.706Z|I-OCEAN7-304-0616641|  25.09   9.204  36.048  33.647 1485.6910    93.9    8.70 00:25:47.73M
2019-03-28T01:34:39.771Z|I-OCEAN7-304-0616641|  25.09   9.204  36.048  33.647 1485.6923    93.2    8.64 00:25:52.79M
2019-03-28T01:34:44.836Z|I-OCEAN7-304-0616641|  25.09   9.204  36.049  33.647 1485.6935    93.9    8.69 00:25:57.86M
2019-03-28T01:34:49.902Z|I-OCEAN7-304-0616641|  25.09   9.204  36.049  33.647 1485.6934    93.9    8.70 00:26:02.92M
2019-03-28T01:34:54.967Z|I-OCEAN7-304-0616641|  25.10   9.204  36.049  33.647 1485.6935    93.6    8.67 00:26:08.00M