2019-03-28T00:53:03.662Z|I-OCEAN7-304-0616641|  25.42   9.210  36.060  33.654 1485.7274    92.8    8.60 23:44:16.54M
2019-03-28T00:53:08.722Z|I-OCEAN7-304-0616641|  25.42   9.210  36.059  33.653 1485.7258    92.5    8.57 23:44:21.60M
2019-03-28T00:53:13.788Z|I-OCEAN7-304-0616641|  25.42   9.209  36.058  33.652 1485.7242    92.0    8.52 23:44:26.66M
2019-03-28T00:53:18.853Z|I-OCEAN7-304-0616641|  25.41   9.209  36.058  33.652 1485.7234    92.5    8.57 23:44:31.73M
2019-03-28T00:53:23.918Z|I-OCEAN7-304-0616641|  25.45   9.209  36.058  33.651 1485.7233    92.9    8.60 23:44:36.79M
2019-03-28T00:53:28.983Z|I-OCEAN7-304-0616641|  25.45   9.209  36.058  33.652 1485.7223    93.2    8.63 23:44:41.86M
2019-03-28T00:53:34.048Z|I-OCEAN7-304-0616641|  25.45   9.209  36.058  33.652 1485.7222    93.4    8.65 23:44:46.92M
2019-03-28T00:53:39.113Z|I-OCEAN7-304-0616641|  25.46   9.209  36.058  33.652 1485.7228    93.3    8.64 23:44:52.00M
2019-03-28T00:53:44.179Z|I-OCEAN7-304-0616641|  25.42   9.209  36.058  33.652 1485.7218    94.3    8.73 23:44:57.07M
2019-03-28T00:53:49.244Z|I-OCEAN7-304-0616641|  25.44   9.209  36.058  33.652 1485.7213    93.8    8.69 23:45:02.13M
2019-03-28T00:53:54.309Z|I-OCEAN7-304-0616641|  25.44   9.209  36.057  33.652 1485.7213    91.6    8.49 23:45:07.19M
2019-03-28T00:53:59.369Z|I-OCEAN7-304-0616641|  25.44   9.209  36.057  33.651 1485.7213    91.0    8.43 23:45:12.26M