2019-03-28T00:46:03.292Z|I-OCEAN7-304-0616641|  25.49   9.212  36.058  33.649 1485.7307    94.6    8.76 23:37:16.15M
2019-03-28T00:46:08.353Z|I-OCEAN7-304-0616641|  25.51   9.212  36.057  33.649 1485.7299    93.9    8.70 23:37:21.21M
2019-03-28T00:46:13.418Z|I-OCEAN7-304-0616641|  25.52   9.212  36.057  33.648 1485.7290    94.8    8.78 23:37:26.28M
2019-03-28T00:46:18.483Z|I-OCEAN7-304-0616641|  25.52   9.212  36.056  33.648 1485.7278    95.0    8.80 23:37:31.34M
2019-03-28T00:46:23.548Z|I-OCEAN7-304-0616641|  25.52   9.211  36.056  33.647 1485.7264    94.8    8.78 23:37:36.40M
2019-03-28T00:46:28.613Z|I-OCEAN7-304-0616641|  25.52   9.211  36.055  33.648 1485.7258    95.1    8.81 23:37:41.47M
2019-03-28T00:46:33.678Z|I-OCEAN7-304-0616641|  25.51   9.211  36.055  33.648 1485.7245    95.2    8.81 23:37:46.53M
2019-03-28T00:46:38.744Z|I-OCEAN7-304-0616641|  25.50   9.210  36.056  33.648 1485.7244    95.4    8.84 23:37:51.60M
2019-03-28T00:46:43.809Z|I-OCEAN7-304-0616641|  25.50   9.210  36.055  33.648 1485.7233    95.2    8.82 23:37:56.66M
2019-03-28T00:46:48.874Z|I-OCEAN7-304-0616641|  25.50   9.210  36.056  33.649 1485.7230    94.9    8.79 23:38:01.72M
2019-03-28T00:46:53.939Z|I-OCEAN7-304-0616641|  25.52   9.210  36.056  33.649 1485.7230    95.4    8.83 23:38:06.79M
2019-03-28T00:46:58.999Z|I-OCEAN7-304-0616641|  25.48   9.210  36.061  33.654 1485.7283    96.5    8.93 23:38:11.85M