2019-03-28T00:29:00.740Z|I-OCEAN7-304-0616641|  25.60   9.211  36.060  33.652 1485.7332    94.3    8.73 23:20:13.54M
2019-03-28T00:29:05.805Z|I-OCEAN7-304-0616641|  25.61   9.211  36.060  33.652 1485.7335    94.3    8.73 23:20:18.60M
2019-03-28T00:29:10.870Z|I-OCEAN7-304-0616641|  25.61   9.211  36.059  33.651 1485.7325    95.0    8.80 23:20:23.66M
2019-03-28T00:29:15.935Z|I-OCEAN7-304-0616641|  25.62   9.211  36.059  33.651 1485.7318    95.1    8.81 23:20:28.73M
2019-03-28T00:29:21.001Z|I-OCEAN7-304-0616641|  25.62   9.211  36.059  33.651 1485.7325    95.1    8.81 23:20:33.79M
2019-03-28T00:29:26.066Z|I-OCEAN7-304-0616641|  25.65   9.212  36.059  33.650 1485.7339    94.8    8.78 23:20:38.86M
2019-03-28T00:29:31.131Z|I-OCEAN7-304-0616641|  25.64   9.212  36.058  33.650 1485.7334    95.1    8.80 23:20:43.92M
2019-03-28T00:29:36.191Z|I-OCEAN7-304-0616641|  25.60   9.212  36.057  33.649 1485.7318    95.2    8.81 23:20:49.00M
2019-03-28T00:29:41.256Z|I-OCEAN7-304-0616641|  25.60   9.212  36.057  33.648 1485.7305    95.4    8.83 23:20:54.06M
2019-03-28T00:29:46.321Z|I-OCEAN7-304-0616641|  25.58   9.212  36.056  33.648 1485.7292    95.0    8.80 23:20:59.13M
2019-03-28T00:29:51.387Z|I-OCEAN7-304-0616641|  25.58   9.212  36.056  33.648 1485.7291    95.5    8.85 23:21:04.19M
2019-03-28T00:29:56.452Z|I-OCEAN7-304-0616641|  25.58   9.211  36.057  33.648 1485.7294    95.4    8.84 23:21:09.26M