2019-03-28T00:14:04.288Z|I-OCEAN7-304-0616641|  25.71   9.211  36.060  33.652 1485.7351    92.2    8.53 23:05:17.04M
2019-03-28T00:14:09.353Z|I-OCEAN7-304-0616641|  25.71   9.212  36.060  33.652 1485.7357    91.3    8.46 23:05:22.10M
2019-03-28T00:14:14.418Z|I-OCEAN7-304-0616641|  25.71   9.212  36.060  33.652 1485.7363    92.4    8.56 23:05:27.17M
2019-03-28T00:14:19.484Z|I-OCEAN7-304-0616641|  25.73   9.212  36.060  33.652 1485.7371    93.0    8.61 23:05:32.23M
2019-03-28T00:14:24.549Z|I-OCEAN7-304-0616641|  25.76   9.212  36.060  33.652 1485.7378    92.6    8.58 23:05:37.30M
2019-03-28T00:14:29.609Z|I-OCEAN7-304-0616641|  25.79   9.212  36.061  33.653 1485.7385    92.4    8.56 23:05:42.36M
2019-03-28T00:14:34.674Z|I-OCEAN7-304-0616641|  25.79   9.215  36.062  33.650 1485.7482    91.2    8.45 23:05:47.42M
2019-03-28T00:14:39.739Z|I-OCEAN7-304-0616641|  25.79   9.215  36.062  33.651 1485.7501    91.2    8.45 23:05:52.48M
2019-03-28T00:14:44.804Z|I-OCEAN7-304-0616641|  25.77   9.215  36.063  33.651 1485.7504    91.7    8.49 23:05:57.55M
2019-03-28T00:14:49.869Z|I-OCEAN7-304-0616641|  25.77   9.215  36.063  33.651 1485.7499    91.8    8.50 23:06:02.61M
2019-03-28T00:14:54.934Z|I-OCEAN7-304-0616641|  25.76   9.215  36.064  33.652 1485.7506    91.9    8.51 23:06:07.68M