2019-03-28T00:05:02.370Z|I-OCEAN7-304-0616641|  25.85   9.211  36.066  33.658 1485.7452    94.0    8.71 22:56:15.09M
2019-03-28T00:05:07.435Z|I-OCEAN7-304-0616641|  25.85   9.212  36.065  33.657 1485.7454    93.5    8.66 22:56:20.15M
2019-03-28T00:05:12.500Z|I-OCEAN7-304-0616641|  25.81   9.212  36.066  33.658 1485.7451    93.4    8.65 22:56:25.21M
2019-03-28T00:05:17.565Z|I-OCEAN7-304-0616641|  25.85   9.211  36.066  33.658 1485.7457    93.9    8.70 22:56:30.28M
2019-03-28T00:05:22.630Z|I-OCEAN7-304-0616641|  25.84   9.211  36.066  33.658 1485.7455    94.7    8.77 22:56:35.34M
2019-03-28T00:05:27.695Z|I-OCEAN7-304-0616641|  25.88   9.211  36.066  33.658 1485.7455    94.5    8.75 22:56:40.40M
2019-03-28T00:05:32.760Z|I-OCEAN7-304-0616641|  25.86   9.211  36.066  33.658 1485.7457    94.1    8.71 22:56:45.47M
2019-03-28T00:05:37.825Z|I-OCEAN7-304-0616641|  25.80   9.211  36.066  33.658 1485.7448    93.8    8.68 22:56:50.53M
2019-03-28T00:05:42.890Z|I-OCEAN7-304-0616641|  25.82   9.212  36.067  33.658 1485.7460    93.4    8.65 22:56:55.59M
2019-03-28T00:05:47.950Z|I-OCEAN7-304-0616641|  25.79   9.212  36.067  33.659 1485.7460    93.5    8.66 22:57:00.66M
2019-03-28T00:05:53.016Z|I-OCEAN7-304-0616641|  25.80   9.211  36.067  33.659 1485.7457    93.3    8.64 22:57:05.72M
2019-03-28T00:05:58.081Z|I-OCEAN7-304-0616641|  25.81   9.211  36.067  33.659 1485.7458    93.6    8.67 22:57:10.79M