2019-03-28T00:01:04.323Z|I-OCEAN7-304-0616641|  25.87   9.211  36.060  33.652 1485.7377    93.7    8.68 22:52:17.03M
2019-03-28T00:01:09.388Z|I-OCEAN7-304-0616641|  25.87   9.211  36.060  33.651 1485.7374    93.3    8.64 22:52:22.09M
2019-03-28T00:01:14.454Z|I-OCEAN7-304-0616641|  25.88   9.211  36.060  33.652 1485.7379    93.6    8.67 22:52:27.15M
2019-03-28T00:01:19.519Z|I-OCEAN7-304-0616641|  25.87   9.211  36.059  33.651 1485.7373    93.3    8.64 22:52:32.22M
2019-03-28T00:01:24.584Z|I-OCEAN7-304-0616641|  25.87   9.211  36.059  33.651 1485.7368    93.5    8.66 22:52:37.28M
2019-03-28T00:01:29.649Z|I-OCEAN7-304-0616641|  25.87   9.211  36.059  33.651 1485.7367    93.9    8.69 22:52:42.34M
2019-03-28T00:01:34.714Z|I-OCEAN7-304-0616641|  25.87   9.211  36.059  33.651 1485.7361    93.7    8.67 22:52:47.41M
2019-03-28T00:01:39.779Z|I-OCEAN7-304-0616641|  25.87   9.211  36.059  33.651 1485.7362    93.9    8.70 22:52:52.47M
2019-03-28T00:01:44.844Z|I-OCEAN7-304-0616641|  25.88   9.211  36.059  33.651 1485.7357    94.0    8.70 22:52:57.54M
2019-03-28T00:01:49.910Z|I-OCEAN7-304-0616641|  25.90   9.211  36.060  33.652 1485.7367    93.6    8.67 22:53:02.60M
2019-03-28T00:01:54.975Z|I-OCEAN7-304-0616641|  25.88   9.211  36.061  33.653 1485.7382    93.5    8.66 22:53:07.66M