2019-03-27T23:41:04.257Z|I-OCEAN7-304-0616641|  26.06   9.212  36.067  33.658 1485.7500    96.0    8.89 22:32:16.86M
2019-03-27T23:41:09.317Z|I-OCEAN7-304-0616641|  26.06   9.211  36.067  33.659 1485.7495    95.3    8.83 22:32:21.93M
2019-03-27T23:41:14.382Z|I-OCEAN7-304-0616641|  26.06   9.211  36.067  33.659 1485.7496    94.8    8.78 22:32:27.01M
2019-03-27T23:41:19.452Z|I-OCEAN7-304-0616641|  26.06   9.211  36.067  33.659 1485.7500    95.0    8.80 22:32:32.07M
2019-03-27T23:41:24.512Z|I-OCEAN7-304-0616641|  26.06   9.211  36.067  33.659 1485.7502    95.9    8.88 22:32:37.14M
2019-03-27T23:41:29.582Z|I-OCEAN7-304-0616641|  26.06   9.211  36.067  33.660 1485.7499    96.5    8.94 22:32:42.20M
2019-03-27T23:41:34.643Z|I-OCEAN7-304-0616641|  26.10   9.211  36.067  33.660 1485.7506    96.8    8.97 22:32:47.27M
2019-03-27T23:41:39.708Z|I-OCEAN7-304-0616641|  26.08   9.211  36.067  33.660 1485.7501    96.5    8.94 22:32:52.33M
2019-03-27T23:41:44.773Z|I-OCEAN7-304-0616641|  26.08   9.211  36.067  33.659 1485.7487    95.8    8.87 22:32:57.39M
2019-03-27T23:41:49.838Z|I-OCEAN7-304-0616641|  26.08   9.210  36.067  33.660 1485.7477    95.5    8.85 22:33:02.46M
2019-03-27T23:41:54.903Z|I-OCEAN7-304-0616641|  26.06   9.210  36.067  33.660 1485.7471    95.8    8.87 22:33:07.52M
2019-03-27T23:41:59.968Z|I-OCEAN7-304-0616641|  26.06   9.210  36.067  33.660 1485.7468    95.8    8.87 22:33:12.58M