2019-03-27T23:35:04.666Z|I-OCEAN7-304-0616641|  26.12   9.211  36.069  33.661 1485.7521    96.7    8.95 22:26:17.26M
2019-03-27T23:35:09.731Z|I-OCEAN7-304-0616641|  26.12   9.211  36.069  33.661 1485.7513    96.3    8.92 22:26:22.32M
2019-03-27T23:35:14.796Z|I-OCEAN7-304-0616641|  26.11   9.211  36.069  33.661 1485.7518    96.1    8.90 22:26:27.39M
2019-03-27T23:35:19.861Z|I-OCEAN7-304-0616641|  26.11   9.211  36.069  33.661 1485.7526    95.6    8.85 22:26:32.45M
2019-03-27T23:35:24.926Z|I-OCEAN7-304-0616641|  26.09   9.211  36.069  33.661 1485.7531    95.9    8.88 22:26:37.52M
2019-03-27T23:35:29.986Z|I-OCEAN7-304-0616641|  26.09   9.212  36.069  33.661 1485.7538    96.2    8.90 22:26:42.58M
2019-03-27T23:35:35.052Z|I-OCEAN7-304-0616641|  26.09   9.212  36.070  33.662 1485.7545    96.3    8.92 22:26:47.64M
2019-03-27T23:35:40.117Z|I-OCEAN7-304-0616641|  26.12   9.212  36.070  33.662 1485.7560    96.7    8.95 22:26:52.71M
2019-03-27T23:35:45.182Z|I-OCEAN7-304-0616641|  26.11   9.212  36.071  33.662 1485.7560    96.7    8.95 22:26:57.77M
2019-03-27T23:35:50.247Z|I-OCEAN7-304-0616641|  26.12   9.212  36.070  33.662 1485.7567    96.1    8.90 22:27:02.83M
2019-03-27T23:35:55.312Z|I-OCEAN7-304-0616641|  26.11   9.212  36.071  33.662 1485.7574    96.3    8.92 22:27:07.90M