2019-03-27T23:30:00.787Z|I-OCEAN7-304-0616641|  26.20   9.213  36.070  33.661 1485.7600    96.3    8.92 22:21:13.36M
2019-03-27T23:30:05.852Z|I-OCEAN7-304-0616641|  26.15   9.213  36.070  33.661 1485.7598    96.5    8.93 22:21:18.42M
2019-03-27T23:30:10.912Z|I-OCEAN7-304-0616641|  26.13   9.213  36.070  33.661 1485.7594    96.7    8.95 22:21:23.49M
2019-03-27T23:30:15.977Z|I-OCEAN7-304-0616641|  26.13   9.213  36.070  33.660 1485.7596    96.4    8.92 22:21:28.55M
2019-03-27T23:30:21.042Z|I-OCEAN7-304-0616641|  26.13   9.213  36.070  33.660 1485.7590    95.7    8.86 22:21:33.61M
2019-03-27T23:30:26.108Z|I-OCEAN7-304-0616641|  26.16   9.213  36.069  33.659 1485.7582    96.1    8.90 22:21:38.68M
2019-03-27T23:30:31.173Z|I-OCEAN7-304-0616641|  26.18   9.213  36.068  33.659 1485.7576    96.0    8.89 22:21:43.74M
2019-03-27T23:30:36.238Z|I-OCEAN7-304-0616641|  26.14   9.213  36.067  33.658 1485.7549    96.1    8.90 22:21:48.81M
2019-03-27T23:30:41.303Z|I-OCEAN7-304-0616641|  26.15   9.214  36.069  33.659 1485.7590    95.8    8.87 22:21:53.87M
2019-03-27T23:30:46.363Z|I-OCEAN7-304-0616641|  26.15   9.214  36.069  33.658 1485.7592    95.9    8.88 22:21:58.93M
2019-03-27T23:30:51.433Z|I-OCEAN7-304-0616641|  26.16   9.214  36.069  33.658 1485.7594    95.7    8.86 22:22:04.02M
2019-03-27T23:30:56.494Z|I-OCEAN7-304-0616641|  26.16   9.214  36.069  33.659 1485.7603    95.4    8.84 22:22:09.08M