2019-03-27T23:26:02.745Z|I-OCEAN7-304-0616641|  26.17   9.213  36.073  33.664 1485.7627    96.2    8.91 22:17:15.31M
2019-03-27T23:26:07.810Z|I-OCEAN7-304-0616641|  26.18   9.213  36.074  33.665 1485.7642    96.3    8.92 22:17:20.37M
2019-03-27T23:26:12.875Z|I-OCEAN7-304-0616641|  26.19   9.213  36.074  33.665 1485.7654    95.2    8.82 22:17:25.43M
2019-03-27T23:26:17.941Z|I-OCEAN7-304-0616641|  26.19   9.213  36.075  33.665 1485.7656    95.5    8.84 22:17:30.50M
2019-03-27T23:26:23.006Z|I-OCEAN7-304-0616641|  26.19   9.213  36.075  33.666 1485.7657    95.3    8.83 22:17:35.56M
2019-03-27T23:26:28.071Z|I-OCEAN7-304-0616641|  26.22   9.213  36.075  33.665 1485.7666    95.4    8.84 22:17:40.62M
2019-03-27T23:26:33.136Z|I-OCEAN7-304-0616641|  26.23   9.213  36.075  33.666 1485.7678    96.2    8.91 22:17:45.69M
2019-03-27T23:26:38.196Z|I-OCEAN7-304-0616641|  26.22   9.213  36.075  33.665 1485.7677    96.2    8.90 22:17:50.75M
2019-03-27T23:26:43.261Z|I-OCEAN7-304-0616641|  26.22   9.213  36.075  33.665 1485.7677    95.5    8.85 22:17:55.81M
2019-03-27T23:26:48.326Z|I-OCEAN7-304-0616641|  26.22   9.213  36.075  33.665 1485.7679    95.1    8.80 22:18:00.88M
2019-03-27T23:26:53.392Z|I-OCEAN7-304-0616641|  26.17   9.213  36.075  33.665 1485.7671    94.9    8.79 22:18:05.94M
2019-03-27T23:26:58.457Z|I-OCEAN7-304-0616641|  26.17   9.213  36.075  33.666 1485.7661    94.7    8.77 22:18:11.03M