2019-03-27T22:56:04.757Z|I-OCEAN7-304-0616641|  26.45   9.215  36.073  33.661 1485.7744    93.7    8.67 21:47:17.23M
2019-03-27T22:56:09.823Z|I-OCEAN7-304-0616641|  26.43   9.215  36.074  33.662 1485.7742    94.2    8.72 21:47:22.29M
2019-03-27T22:56:14.888Z|I-OCEAN7-304-0616641|  26.43   9.215  36.074  33.663 1485.7750    94.3    8.73 21:47:27.35M
2019-03-27T22:56:19.948Z|I-OCEAN7-304-0616641|  26.43   9.215  36.075  33.664 1485.7753    94.1    8.72 21:47:32.42M
2019-03-27T22:56:25.018Z|I-OCEAN7-304-0616641|  26.45   9.215  36.075  33.664 1485.7755    94.8    8.78 21:47:37.48M
2019-03-27T22:56:30.079Z|I-OCEAN7-304-0616641|  26.40   9.215  36.076  33.665 1485.7755    95.0    8.80 21:47:42.55M
2019-03-27T22:56:35.144Z|I-OCEAN7-304-0616641|  26.42   9.214  36.077  33.666 1485.7761    95.2    8.82 21:47:47.61M
2019-03-27T22:56:40.209Z|I-OCEAN7-304-0616641|  26.43   9.214  36.077  33.667 1485.7756    95.1    8.81 21:47:52.67M
2019-03-27T22:56:45.274Z|I-OCEAN7-304-0616641|  26.43   9.214  36.077  33.666 1485.7747    95.2    8.81 21:47:57.73M
2019-03-27T22:56:50.340Z|I-OCEAN7-304-0616641|  26.43   9.214  36.077  33.666 1485.7745    95.0    8.79 21:48:02.80M
2019-03-27T22:56:55.405Z|I-OCEAN7-304-0616641|  26.42   9.214  36.077  33.666 1485.7748    94.3    8.73 21:48:07.86M