2019-03-27T22:43:04.782Z|I-OCEAN7-304-0616641|  26.55   9.215  36.078  33.667 1485.7804    95.5    8.84 21:34:17.22M
2019-03-27T22:43:09.853Z|I-OCEAN7-304-0616641|  26.55   9.215  36.079  33.667 1485.7810    95.6    8.85 21:34:22.28M
2019-03-27T22:43:14.913Z|I-OCEAN7-304-0616641|  26.50   9.215  36.079  33.668 1485.7805    95.0    8.79 21:34:27.35M
2019-03-27T22:43:19.978Z|I-OCEAN7-304-0616641|  26.50   9.215  36.080  33.669 1485.7814    94.3    8.73 21:34:32.41M
2019-03-27T22:43:25.043Z|I-OCEAN7-304-0616641|  26.50   9.215  36.080  33.670 1485.7821    94.7    8.76 21:34:37.47M
2019-03-27T22:43:30.108Z|I-OCEAN7-304-0616641|  26.52   9.215  36.081  33.670 1485.7832    94.2    8.73 21:34:42.54M
2019-03-27T22:43:35.174Z|I-OCEAN7-304-0616641|  26.52   9.215  36.082  33.671 1485.7845    94.3    8.73 21:34:47.60M
2019-03-27T22:43:40.239Z|I-OCEAN7-304-0616641|  26.52   9.215  36.079  33.668 1485.7808    94.0    8.70 21:34:52.67M
2019-03-27T22:43:45.304Z|I-OCEAN7-304-0616641|  26.52   9.215  36.078  33.667 1485.7810    93.4    8.65 21:34:57.73M
2019-03-27T22:43:50.364Z|I-OCEAN7-304-0616641|  26.51   9.214  36.078  33.668 1485.7794    93.6    8.67 21:35:02.79M
2019-03-27T22:43:55.435Z|I-OCEAN7-304-0616641|  26.52   9.215  36.078  33.667 1485.7798    94.6    8.76 21:35:07.85M