2019-03-27T22:34:02.853Z|I-OCEAN7-304-0616641|  26.57   9.218  36.076  33.662 1485.7867    95.2    8.81 21:25:15.26M
2019-03-27T22:34:07.918Z|I-OCEAN7-304-0616641|  26.57   9.218  36.076  33.662 1485.7860    94.7    8.77 21:25:20.32M
2019-03-27T22:34:12.983Z|I-OCEAN7-304-0616641|  26.55   9.217  36.077  33.663 1485.7850    94.3    8.73 21:25:25.39M
2019-03-27T22:34:18.048Z|I-OCEAN7-304-0616641|  26.55   9.217  36.077  33.664 1485.7843    93.5    8.66 21:25:30.45M
2019-03-27T22:34:23.114Z|I-OCEAN7-304-0616641|  26.54   9.216  36.078  33.665 1485.7838    92.6    8.57 21:25:35.51M
2019-03-27T22:34:28.269Z|I-OCEAN7-304-0616641|  26.54   9.216  36.078  33.666 1485.7838    93.0    8.61 21:25:40.58M
2019-03-27T22:34:33.244Z|I-OCEAN7-304-0616641|  26.54   9.216  36.079  33.667 1485.7832    92.8    8.59 21:25:45.73M
2019-03-27T22:34:38.309Z|I-OCEAN7-304-0616641|  26.54   9.215  36.079  33.668 1485.7830    93.4    8.65 21:25:50.71M
2019-03-27T22:34:43.370Z|I-OCEAN7-304-0616641|  26.54   9.215  36.080  33.668 1485.7836    93.4    8.64 21:25:55.77M
2019-03-27T22:34:48.440Z|I-OCEAN7-304-0616641|  26.52   9.215  36.080  33.669 1485.7832    93.5    8.65 21:26:00.83M
2019-03-27T22:34:53.500Z|I-OCEAN7-304-0616641|  26.52   9.215  36.080  33.669 1485.7823    93.5    8.66 21:26:05.90M
2019-03-27T22:34:58.565Z|I-OCEAN7-304-0616641|  26.52   9.214  36.080  33.670 1485.7816    94.0    8.71 21:26:10.96M