2019-03-27T20:26:00.392Z|I-OCEAN7-304-0616641|  26.06   9.212  36.076  33.668 1485.7621    95.7    8.86 19:17:12.42M
2019-03-27T20:26:05.462Z|I-OCEAN7-304-0616641|  26.05   9.212  36.075  33.667 1485.7620    95.3    8.83 19:17:17.48M
2019-03-27T20:26:10.522Z|I-OCEAN7-304-0616641|  26.05   9.212  36.076  33.668 1485.7621    94.9    8.79 19:17:22.55M
2019-03-27T20:26:15.587Z|I-OCEAN7-304-0616641|  26.05   9.212  36.076  33.668 1485.7623    94.5    8.75 19:17:27.61M
2019-03-27T20:26:20.653Z|I-OCEAN7-304-0616641|  26.05   9.212  36.077  33.669 1485.7637    93.5    8.66 19:17:32.67M
2019-03-27T20:26:25.718Z|I-OCEAN7-304-0616641|  26.05   9.212  36.078  33.669 1485.7649    92.7    8.58 19:17:37.73M
2019-03-27T20:26:30.783Z|I-OCEAN7-304-0616641|  26.07   9.212  36.078  33.670 1485.7657    93.0    8.61 19:17:42.80M
2019-03-27T20:26:35.848Z|I-OCEAN7-304-0616641|  26.07   9.212  36.078  33.669 1485.7662    94.2    8.72 19:17:47.86M
2019-03-27T20:26:40.908Z|I-OCEAN7-304-0616641|  26.06   9.212  36.077  33.669 1485.7646    94.1    8.71 19:17:52.93M
2019-03-27T20:26:45.974Z|I-OCEAN7-304-0616641|  26.02   9.212  36.077  33.668 1485.7633    94.0    8.70 19:17:58.01M
2019-03-27T20:26:51.039Z|I-OCEAN7-304-0616641|  26.02   9.212  36.076  33.668 1485.7627    94.1    8.71 19:18:03.08M
2019-03-27T20:26:56.104Z|I-OCEAN7-304-0616641|  26.03   9.212  36.076  33.668 1485.7629    94.0    8.71 19:18:08.14M