2019-03-27T19:56:03.193Z|I-OCEAN7-304-0616641|  25.79   9.209  36.074  33.669 1485.7477    94.6    8.76 18:47:15.13M
2019-03-27T19:56:08.258Z|I-OCEAN7-304-0616641|  25.82   9.209  36.073  33.668 1485.7471    94.9    8.79 18:47:20.19M
2019-03-27T19:56:13.368Z|I-OCEAN7-304-0616641|  25.82   9.209  36.072  33.667 1485.7458    95.5    8.84 18:47:25.26M
2019-03-27T19:56:18.388Z|I-OCEAN7-304-0616641|  25.82   9.208  36.072  33.667 1485.7456    95.8    8.87 18:47:30.36M
2019-03-27T19:56:23.448Z|I-OCEAN7-304-0616641|  25.82   9.208  36.072  33.668 1485.7448    95.8    8.88 18:47:35.38M
2019-03-27T19:56:28.519Z|I-OCEAN7-304-0616641|  25.80   9.208  36.072  33.668 1485.7441    95.2    8.81 18:47:40.45M
2019-03-27T19:56:33.584Z|I-OCEAN7-304-0616641|  25.80   9.208  36.072  33.668 1485.7427    94.8    8.78 18:47:45.51M
2019-03-27T19:56:38.644Z|I-OCEAN7-304-0616641|  25.80   9.207  36.072  33.668 1485.7422    94.3    8.74 18:47:50.58M
2019-03-27T19:56:43.709Z|I-OCEAN7-304-0616641|  25.81   9.207  36.072  33.668 1485.7421    93.5    8.66 18:47:55.64M
2019-03-27T19:56:48.775Z|I-OCEAN7-304-0616641|  25.81   9.207  36.072  33.669 1485.7427    93.8    8.69 18:48:00.70M
2019-03-27T19:56:53.840Z|I-OCEAN7-304-0616641|  25.81   9.207  36.072  33.668 1485.7419    94.6    8.76 18:48:05.77M
2019-03-27T19:56:58.905Z|I-OCEAN7-304-0616641|  25.83   9.207  36.071  33.667 1485.7418    95.4    8.83 18:48:10.83M