2019-03-27T19:51:04.374Z|I-OCEAN7-304-0616641|  25.80   9.208  36.070  33.665 1485.7416    95.4    8.84 18:42:16.29M
2019-03-27T19:51:09.439Z|I-OCEAN7-304-0616641|  25.76   9.209  36.070  33.665 1485.7416    96.0    8.89 18:42:21.36M
2019-03-27T19:51:14.499Z|I-OCEAN7-304-0616641|  25.79   9.208  36.069  33.664 1485.7412    95.8    8.87 18:42:26.42M
2019-03-27T19:51:19.565Z|I-OCEAN7-304-0616641|  25.78   9.208  36.069  33.664 1485.7405    94.7    8.77 18:42:31.48M
2019-03-27T19:51:24.630Z|I-OCEAN7-304-0616641|  25.78   9.208  36.069  33.664 1485.7405    93.7    8.68 18:42:36.55M
2019-03-27T19:51:29.695Z|I-OCEAN7-304-0616641|  25.78   9.208  36.069  33.665 1485.7405    93.5    8.66 18:42:41.61M
2019-03-27T19:51:34.760Z|I-OCEAN7-304-0616641|  25.78   9.208  36.070  33.665 1485.7411    93.9    8.69 18:42:46.67M
2019-03-27T19:51:39.826Z|I-OCEAN7-304-0616641|  25.78   9.208  36.070  33.665 1485.7416    93.8    8.69 18:42:51.74M
2019-03-27T19:51:44.891Z|I-OCEAN7-304-0616641|  25.78   9.207  36.070  33.667 1485.7389    93.7    8.67 18:42:56.80M
2019-03-27T19:51:49.956Z|I-OCEAN7-304-0616641|  25.80   9.207  36.071  33.667 1485.7390    94.2    8.72 18:43:01.86M
2019-03-27T19:51:55.021Z|I-OCEAN7-304-0616641|  25.80   9.207  36.071  33.668 1485.7401    94.6    8.76 18:43:06.93M