2019-03-27T19:45:04.777Z|I-OCEAN7-304-0616641|  25.73   9.210  36.066  33.659 1485.7389    93.9    8.69 18:36:16.67M
2019-03-27T19:45:09.838Z|I-OCEAN7-304-0616641|  25.74   9.207  36.066  33.662 1485.7325    93.9    8.69 18:36:21.73M
2019-03-27T19:45:14.908Z|I-OCEAN7-304-0616641|  25.74   9.207  36.066  33.663 1485.7330    94.0    8.70 18:36:26.79M
2019-03-27T19:45:19.973Z|I-OCEAN7-304-0616641|  25.77   9.207  36.067  33.663 1485.7343    94.4    8.75 18:36:31.86M
2019-03-27T19:45:25.033Z|I-OCEAN7-304-0616641|  25.73   9.207  36.068  33.664 1485.7339    95.0    8.80 18:36:36.92M
2019-03-27T19:45:30.099Z|I-OCEAN7-304-0616641|  25.73   9.207  36.068  33.665 1485.7341    95.7    8.86 18:36:42.01M
2019-03-27T19:45:35.164Z|I-OCEAN7-304-0616641|  25.79   9.206  36.069  33.665 1485.7352    95.8    8.88 18:36:47.07M
2019-03-27T19:45:40.224Z|I-OCEAN7-304-0616641|  25.79   9.206  36.069  33.666 1485.7352    95.7    8.86 18:36:52.14M
2019-03-27T19:45:45.294Z|I-OCEAN7-304-0616641|  25.79   9.206  36.069  33.666 1485.7350    95.6    8.85 18:36:57.20M
2019-03-27T19:45:50.360Z|I-OCEAN7-304-0616641|  25.79   9.207  36.069  33.666 1485.7362    94.9    8.79 18:37:02.26M
2019-03-27T19:45:55.426Z|I-OCEAN7-304-0616641|  25.77   9.207  36.069  33.665 1485.7361    94.2    8.72 18:37:07.33M