2019-03-27T19:19:00.284Z|I-OCEAN7-304-0616641|  25.56   9.207  36.066  33.663 1485.7299    94.0    8.70 18:10:12.11M
2019-03-27T19:19:05.354Z|I-OCEAN7-304-0616641|  25.56   9.207  36.066  33.662 1485.7303    93.7    8.68 18:10:17.18M
2019-03-27T19:19:10.419Z|I-OCEAN7-304-0616641|  25.56   9.208  36.066  33.662 1485.7312    94.4    8.74 18:10:22.24M
2019-03-27T19:19:15.479Z|I-OCEAN7-304-0616641|  25.58   9.208  36.067  33.662 1485.7327    95.3    8.83 18:10:27.31M
2019-03-27T19:19:20.550Z|I-OCEAN7-304-0616641|  25.57   9.208  36.067  33.662 1485.7332    95.2    8.81 18:10:32.37M
2019-03-27T19:19:25.615Z|I-OCEAN7-304-0616641|  25.61   9.208  36.067  33.662 1485.7338    95.3    8.83 18:10:37.43M
2019-03-27T19:19:30.675Z|I-OCEAN7-304-0616641|  25.56   9.208  36.067  33.663 1485.7327    95.9    8.89 18:10:42.50M
2019-03-27T19:19:35.740Z|I-OCEAN7-304-0616641|  25.58   9.207  36.067  33.663 1485.7324    96.2    8.91 18:10:47.56M
2019-03-27T19:19:40.805Z|I-OCEAN7-304-0616641|  25.58   9.207  36.067  33.663 1485.7325    96.2    8.91 18:10:52.62M
2019-03-27T19:19:45.871Z|I-OCEAN7-304-0616641|  25.58   9.208  36.067  33.663 1485.7328    96.3    8.92 18:10:57.69M
2019-03-27T19:19:50.931Z|I-OCEAN7-304-0616641|  25.58   9.207  36.067  33.663 1485.7322    96.2    8.91 18:11:02.75M
2019-03-27T19:19:56.001Z|I-OCEAN7-304-0616641|  25.58   9.207  36.067  33.663 1485.7322    95.8    8.87 18:11:07.81M