2019-03-27T19:17:03.799Z|I-OCEAN7-304-0616641|  25.53   9.208  36.064  33.660 1485.7283    95.9    8.88 18:08:15.60M
2019-03-27T19:17:08.864Z|I-OCEAN7-304-0616641|  25.53   9.207  36.065  33.661 1485.7280    95.4    8.84 18:08:20.67M
2019-03-27T19:17:13.929Z|I-OCEAN7-304-0616641|  25.53   9.207  36.065  33.662 1485.7274    95.5    8.84 18:08:25.74M
2019-03-27T19:17:18.989Z|I-OCEAN7-304-0616641|  25.54   9.206  36.065  33.662 1485.7268    95.1    8.81 18:08:30.80M
2019-03-27T19:17:24.055Z|I-OCEAN7-304-0616641|  25.54   9.206  36.066  33.663 1485.7272    95.0    8.80 18:08:35.86M
2019-03-27T19:17:29.120Z|I-OCEAN7-304-0616641|  25.53   9.206  36.066  33.663 1485.7271    94.4    8.75 18:08:40.93M
2019-03-27T19:17:34.185Z|I-OCEAN7-304-0616641|  25.52   9.206  36.065  33.662 1485.7261    93.9    8.69 18:08:46.01M
2019-03-27T19:17:39.250Z|I-OCEAN7-304-0616641|  25.54   9.206  36.065  33.662 1485.7260    93.8    8.69 18:08:51.08M
2019-03-27T19:17:44.315Z|I-OCEAN7-304-0616641|  25.50   9.206  36.065  33.663 1485.7246    93.8    8.69 18:08:56.14M
2019-03-27T19:17:49.376Z|I-OCEAN7-304-0616641|  25.50   9.206  36.065  33.663 1485.7240    93.4    8.65 18:09:01.20M
2019-03-27T19:17:54.446Z|I-OCEAN7-304-0616641|  25.52   9.205  36.065  33.663 1485.7241    93.5    8.66 18:09:06.26M
2019-03-27T19:17:59.511Z|I-OCEAN7-304-0616641|  25.53   9.205  36.065  33.662 1485.7235    93.4    8.65 18:09:11.33M