2019-03-27T18:40:00.624Z|I-OCEAN7-304-0616641|  25.28   9.206  36.069  33.666 1485.7275    95.6    8.85 17:31:12.33M
2019-03-27T18:40:05.694Z|I-OCEAN7-304-0616641|  25.28   9.206  36.068  33.666 1485.7271    96.3    8.92 17:31:17.39M
2019-03-27T18:40:10.759Z|I-OCEAN7-304-0616641|  25.28   9.207  36.068  33.664 1485.7266    95.6    8.85 17:31:22.46M
2019-03-27T18:40:15.819Z|I-OCEAN7-304-0616641|  25.28   9.207  36.067  33.664 1485.7252    95.7    8.86 17:31:27.52M
2019-03-27T18:40:20.885Z|I-OCEAN7-304-0616641|  25.28   9.206  36.066  33.663 1485.7239    96.6    8.95 17:31:32.58M
2019-03-27T18:40:25.950Z|I-OCEAN7-304-0616641|  25.28   9.206  36.065  33.662 1485.7230    96.5    8.94 17:31:37.65M
2019-03-27T18:40:31.020Z|I-OCEAN7-304-0616641|  25.26   9.206  36.065  33.662 1485.7228    95.6    8.85 17:31:42.71M
2019-03-27T18:40:36.080Z|I-OCEAN7-304-0616641|  25.29   9.206  36.065  33.662 1485.7219    95.8    8.88 17:31:47.78M
2019-03-27T18:40:41.146Z|I-OCEAN7-304-0616641|  25.29   9.206  36.065  33.662 1485.7222    95.3    8.83 17:31:52.84M
2019-03-27T18:40:46.211Z|I-OCEAN7-304-0616641|  25.29   9.206  36.065  33.662 1485.7218    95.8    8.87 17:31:57.90M
2019-03-27T18:40:51.276Z|I-OCEAN7-304-0616641|  25.29   9.206  36.064  33.661 1485.7216    96.1    8.90 17:32:02.97M
2019-03-27T18:40:56.336Z|I-OCEAN7-304-0616641|  25.27   9.206  36.064  33.661 1485.7207    96.3    8.92 17:32:08.05M