2019-03-27T18:27:00.655Z|I-OCEAN7-304-0616641|  25.21   9.207  36.065  33.661 1485.7228    94.9    8.79 17:18:12.32M
2019-03-27T18:27:05.720Z|I-OCEAN7-304-0616641|  25.23   9.207  36.064  33.660 1485.7216    95.8    8.87 17:18:17.38M
2019-03-27T18:27:10.781Z|I-OCEAN7-304-0616641|  25.24   9.207  36.063  33.660 1485.7200    95.6    8.86 17:18:22.44M
2019-03-27T18:27:15.846Z|I-OCEAN7-304-0616641|  25.24   9.207  36.063  33.660 1485.7196    95.9    8.88 17:18:27.51M
2019-03-27T18:27:20.916Z|I-OCEAN7-304-0616641|  25.24   9.207  36.063  33.660 1485.7201    95.4    8.84 17:18:32.57M
2019-03-27T18:27:25.976Z|I-OCEAN7-304-0616641|  25.19   9.207  36.063  33.660 1485.7201    94.8    8.78 17:18:37.64M
2019-03-27T18:27:31.041Z|I-OCEAN7-304-0616641|  25.20   9.207  36.064  33.660 1485.7218    93.9    8.70 17:18:42.70M
2019-03-27T18:27:36.107Z|I-OCEAN7-304-0616641|  25.20   9.208  36.064  33.660 1485.7233    93.4    8.65 17:18:47.76M
2019-03-27T18:27:41.172Z|I-OCEAN7-304-0616641|  25.20   9.208  36.064  33.660 1485.7239    93.2    8.64 17:18:52.83M
2019-03-27T18:27:46.237Z|I-OCEAN7-304-0616641|  25.20   9.208  36.064  33.659 1485.7238    94.2    8.73 17:18:57.89M
2019-03-27T18:27:51.302Z|I-OCEAN7-304-0616641|  25.21   9.208  36.064  33.659 1485.7247    94.6    8.76 17:19:02.95M
2019-03-27T18:27:56.368Z|I-OCEAN7-304-0616641|  25.20   9.208  36.065  33.660 1485.7261    94.6    8.76 17:19:08.04M