2019-03-27T18:12:04.191Z|I-OCEAN7-304-0616641|  25.11   9.206  36.070  33.667 1485.7263    94.2    8.73 17:03:15.80M
2019-03-27T18:12:09.251Z|I-OCEAN7-304-0616641|  25.11   9.206  36.070  33.668 1485.7261    94.2    8.72 17:03:20.86M
2019-03-27T18:12:14.322Z|I-OCEAN7-304-0616641|  25.08   9.206  36.071  33.668 1485.7258    94.8    8.78 17:03:25.92M
2019-03-27T18:12:19.387Z|I-OCEAN7-304-0616641|  25.08   9.206  36.071  33.668 1485.7263    94.7    8.77 17:03:31.01M
2019-03-27T18:12:24.447Z|I-OCEAN7-304-0616641|  25.11   9.207  36.071  33.668 1485.7275    95.0    8.80 17:03:36.08M
2019-03-27T18:12:29.512Z|I-OCEAN7-304-0616641|  25.11   9.207  36.071  33.668 1485.7285    95.7    8.86 17:03:41.14M
2019-03-27T18:12:34.578Z|I-OCEAN7-304-0616641|  25.11   9.208  36.071  33.667 1485.7297    95.8    8.87 17:03:46.20M
2019-03-27T18:12:39.643Z|I-OCEAN7-304-0616641|  25.05   9.208  36.071  33.667 1485.7292    96.3    8.92 17:03:51.27M
2019-03-27T18:12:44.708Z|I-OCEAN7-304-0616641|  25.07   9.206  36.070  33.668 1485.7238    96.8    8.97 17:03:56.33M
2019-03-27T18:12:49.773Z|I-OCEAN7-304-0616641|  25.07   9.206  36.070  33.668 1485.7240    96.2    8.91 17:04:01.39M
2019-03-27T18:12:54.839Z|I-OCEAN7-304-0616641|  25.12   9.206  36.070  33.668 1485.7251    95.7    8.86 17:04:06.46M
2019-03-27T18:12:59.899Z|I-OCEAN7-304-0616641|  25.12   9.206  36.071  33.668 1485.7258    95.0    8.80 17:04:11.52M