2019-03-27T17:54:00.595Z|I-OCEAN7-304-0616641|  24.97   9.206  36.069  33.666 1485.7213    95.0    8.80 16:45:12.17M
2019-03-27T17:54:05.660Z|I-OCEAN7-304-0616641|  24.97   9.206  36.069  33.667 1485.7212    95.6    8.86 16:45:17.23M
2019-03-27T17:54:10.726Z|I-OCEAN7-304-0616641|  24.95   9.205  36.069  33.668 1485.7202    95.9    8.88 16:45:22.29M
2019-03-27T17:54:15.791Z|I-OCEAN7-304-0616641|  24.95   9.205  36.070  33.668 1485.7197    96.0    8.89 16:45:27.36M
2019-03-27T17:54:20.856Z|I-OCEAN7-304-0616641|  24.92   9.205  36.070  33.668 1485.7195    96.5    8.93 16:45:32.42M
2019-03-27T17:54:25.921Z|I-OCEAN7-304-0616641|  24.93   9.205  36.069  33.668 1485.7195    96.7    8.96 16:45:37.48M
2019-03-27T17:54:30.987Z|I-OCEAN7-304-0616641|  24.93   9.205  36.069  33.668 1485.7186    95.8    8.88 16:45:42.55M
2019-03-27T17:54:36.047Z|I-OCEAN7-304-0616641|  24.95   9.205  36.069  33.667 1485.7180    95.1    8.81 16:45:47.61M
2019-03-27T17:54:41.112Z|I-OCEAN7-304-0616641|  24.96   9.205  36.068  33.667 1485.7179    94.8    8.78 16:45:52.67M
2019-03-27T17:54:46.177Z|I-OCEAN7-304-0616641|  24.96   9.205  36.069  33.667 1485.7181    94.3    8.74 16:45:57.74M
2019-03-27T17:54:51.247Z|I-OCEAN7-304-0616641|  24.96   9.205  36.069  33.667 1485.7181    94.4    8.74 16:46:02.80M
2019-03-27T17:54:56.307Z|I-OCEAN7-304-0616641|  24.96   9.205  36.068  33.667 1485.7180    94.3    8.73 16:46:07.87M