2019-03-27T17:52:04.110Z|I-OCEAN7-304-0616641|  24.90   9.207  36.065  33.662 1485.7183    95.6    8.85 16:43:15.66M
2019-03-27T17:52:09.175Z|I-OCEAN7-304-0616641|  24.95   9.207  36.065  33.661 1485.7194    95.0    8.80 16:43:20.72M
2019-03-27T17:52:14.236Z|I-OCEAN7-304-0616641|  24.93   9.207  36.065  33.661 1485.7190    95.0    8.80 16:43:25.79M
2019-03-27T17:52:19.306Z|I-OCEAN7-304-0616641|  24.93   9.208  36.065  33.661 1485.7198    95.5    8.84 16:43:30.85M
2019-03-27T17:52:24.366Z|I-OCEAN7-304-0616641|  24.94   9.208  36.061  33.657 1485.7158    95.1    8.81 16:43:35.92M
2019-03-27T17:52:29.431Z|I-OCEAN7-304-0616641|  24.94   9.208  36.062  33.657 1485.7161    95.1    8.80 16:43:41.00M
2019-03-27T17:52:34.497Z|I-OCEAN7-304-0616641|  24.94   9.207  36.062  33.658 1485.7153    95.3    8.83 16:43:46.06M
2019-03-27T17:52:39.562Z|I-OCEAN7-304-0616641|  24.94   9.207  36.061  33.658 1485.7144    94.8    8.78 16:43:51.13M
2019-03-27T17:52:44.628Z|I-OCEAN7-304-0616641|  24.93   9.207  36.061  33.658 1485.7142    95.1    8.81 16:43:56.19M
2019-03-27T17:52:49.692Z|I-OCEAN7-304-0616641|  24.90   9.207  36.061  33.657 1485.7135    95.7    8.86 16:44:01.25M
2019-03-27T17:52:54.757Z|I-OCEAN7-304-0616641|  24.89   9.207  36.062  33.658 1485.7145    96.0    8.90 16:44:06.32M
2019-03-27T17:52:59.823Z|I-OCEAN7-304-0616641|  24.89   9.207  36.062  33.658 1485.7142    95.5    8.85 16:44:11.38M