2019-03-27T17:46:04.510Z|I-OCEAN7-304-0616641|  24.92   9.205  36.066  33.665 1485.7145    93.9    8.70 16:37:16.06M
2019-03-27T17:46:09.576Z|I-OCEAN7-304-0616641|  24.93   9.205  36.066  33.665 1485.7163    94.8    8.78 16:37:21.12M
2019-03-27T17:46:14.641Z|I-OCEAN7-304-0616641|  24.93   9.206  36.067  33.664 1485.7174    95.1    8.81 16:37:26.18M
2019-03-27T17:46:19.706Z|I-OCEAN7-304-0616641|  24.93   9.206  36.067  33.664 1485.7191    94.7    8.77 16:37:31.25M
2019-03-27T17:46:24.771Z|I-OCEAN7-304-0616641|  24.90   9.206  36.067  33.665 1485.7195    94.9    8.79 16:37:36.31M
2019-03-27T17:46:29.836Z|I-OCEAN7-304-0616641|  24.90   9.207  36.067  33.665 1485.7202    95.2    8.82 16:37:41.37M
2019-03-27T17:46:34.901Z|I-OCEAN7-304-0616641|  24.84   9.207  36.067  33.664 1485.7197    95.0    8.80 16:37:46.44M
2019-03-27T17:46:39.967Z|I-OCEAN7-304-0616641|  24.89   9.208  36.068  33.664 1485.7224    95.2    8.82 16:37:51.50M
2019-03-27T17:46:45.027Z|I-OCEAN7-304-0616641|  24.89   9.208  36.068  33.664 1485.7245    95.7    8.87 16:37:56.57M
2019-03-27T17:46:50.097Z|I-OCEAN7-304-0616641|  24.89   9.208  36.069  33.664 1485.7262    95.6    8.85 16:38:01.63M
2019-03-27T17:46:55.162Z|I-OCEAN7-304-0616641|  24.87   9.208  36.069  33.664 1485.7264    95.4    8.83 16:38:06.69M