2019-03-27T17:39:04.137Z|I-OCEAN7-304-0616641|  24.91   9.207  36.069  33.666 1485.7244    94.7    8.77 16:30:15.65M
2019-03-27T17:39:09.198Z|I-OCEAN7-304-0616641|  24.88   9.207  36.061  33.657 1485.7139    94.6    8.76 16:30:20.71M
2019-03-27T17:39:14.263Z|I-OCEAN7-304-0616641|  24.89   9.207  36.060  33.656 1485.7131    94.4    8.74 16:30:25.77M
2019-03-27T17:39:19.328Z|I-OCEAN7-304-0616641|  24.89   9.207  36.060  33.656 1485.7129    94.4    8.74 16:30:30.84M
2019-03-27T17:39:24.393Z|I-OCEAN7-304-0616641|  24.89   9.208  36.059  33.655 1485.7124    94.9    8.79 16:30:35.90M
2019-03-27T17:39:29.453Z|I-OCEAN7-304-0616641|  24.89   9.208  36.059  33.655 1485.7114    94.8    8.78 16:30:40.96M
2019-03-27T17:39:34.524Z|I-OCEAN7-304-0616641|  24.89   9.207  36.058  33.654 1485.7104    93.8    8.69 16:30:46.05M
2019-03-27T17:39:39.584Z|I-OCEAN7-304-0616641|  24.85   9.207  36.058  33.654 1485.7095    93.6    8.67 16:30:51.11M
2019-03-27T17:39:44.649Z|I-OCEAN7-304-0616641|  24.85   9.207  36.059  33.655 1485.7097    94.6    8.76 16:30:56.17M
2019-03-27T17:39:49.714Z|I-OCEAN7-304-0616641|  24.88   9.207  36.060  33.656 1485.7109    94.6    8.76 16:31:01.24M
2019-03-27T17:39:54.780Z|I-OCEAN7-304-0616641|  24.88   9.206  36.061  33.658 1485.7112    93.9    8.70 16:31:06.30M
2019-03-27T17:39:59.845Z|I-OCEAN7-304-0616641|  24.88   9.206  36.062  33.659 1485.7117    93.9    8.69 16:31:11.37M