2019-03-27T17:35:01.027Z|I-OCEAN7-304-0616641|  24.82   9.204  36.066  33.665 1485.7115    94.4    8.74 16:26:12.53M
2019-03-27T17:35:06.092Z|I-OCEAN7-304-0616641|  24.82   9.204  36.066  33.665 1485.7119    94.2    8.73 16:26:17.59M
2019-03-27T17:35:11.157Z|I-OCEAN7-304-0616641|  24.79   9.204  36.066  33.665 1485.7111    94.4    8.74 16:26:22.66M
2019-03-27T17:35:16.223Z|I-OCEAN7-304-0616641|  24.84   9.204  36.066  33.665 1485.7112    94.7    8.77 16:26:27.72M
2019-03-27T17:35:21.288Z|I-OCEAN7-304-0616641|  24.77   9.204  36.066  33.665 1485.7095    94.8    8.78 16:26:32.78M
2019-03-27T17:35:26.353Z|I-OCEAN7-304-0616641|  24.82   9.204  36.066  33.665 1485.7104    94.8    8.78 16:26:37.85M
2019-03-27T17:35:31.413Z|I-OCEAN7-304-0616641|  24.82   9.204  36.065  33.664 1485.7106    94.4    8.74 16:26:42.91M
2019-03-27T17:35:36.479Z|I-OCEAN7-304-0616641|  24.82   9.205  36.066  33.665 1485.7123    94.6    8.76 16:26:47.97M
2019-03-27T17:35:41.544Z|I-OCEAN7-304-0616641|  24.82   9.205  36.066  33.665 1485.7123    94.4    8.75 16:26:53.06M
2019-03-27T17:35:46.609Z|I-OCEAN7-304-0616641|  24.82   9.205  36.066  33.665 1485.7122    94.9    8.79 16:26:58.12M
2019-03-27T17:35:51.674Z|I-OCEAN7-304-0616641|  24.82   9.204  36.066  33.665 1485.7113    95.3    8.83 16:27:03.19M
2019-03-27T17:35:56.739Z|I-OCEAN7-304-0616641|  24.81   9.204  36.066  33.665 1485.7106    95.2    8.82 16:27:08.25M