2019-03-27T17:28:00.655Z|I-OCEAN7-304-0616641|  24.73   9.203  36.063  33.663 1485.7031    95.1    8.80 16:19:12.14M
2019-03-27T17:28:05.715Z|I-OCEAN7-304-0616641|  24.81   9.203  36.062  33.663 1485.7040    95.9    8.88 16:19:17.21M
2019-03-27T17:28:10.785Z|I-OCEAN7-304-0616641|  24.81   9.203  36.062  33.662 1485.7043    96.9    8.98 16:19:22.27M
2019-03-27T17:28:15.850Z|I-OCEAN7-304-0616641|  24.85   9.204  36.062  33.661 1485.7046    97.0    8.98 16:19:27.33M
2019-03-27T17:28:20.915Z|I-OCEAN7-304-0616641|  24.80   9.204  36.061  33.660 1485.7030    96.6    8.94 16:19:32.40M
2019-03-27T17:28:25.981Z|I-OCEAN7-304-0616641|  24.80   9.204  36.061  33.660 1485.7037    96.0    8.90 16:19:37.46M
2019-03-27T17:28:31.041Z|I-OCEAN7-304-0616641|  24.78   9.204  36.061  33.660 1485.7036    95.4    8.84 16:19:42.52M
2019-03-27T17:28:36.106Z|I-OCEAN7-304-0616641|  24.77   9.204  36.061  33.660 1485.7041    95.3    8.83 16:19:47.59M
2019-03-27T17:28:41.171Z|I-OCEAN7-304-0616641|  24.77   9.204  36.061  33.659 1485.7040    96.5    8.93 16:19:52.65M
2019-03-27T17:28:46.236Z|I-OCEAN7-304-0616641|  24.77   9.205  36.061  33.659 1485.7046    95.8    8.87 16:19:57.71M
2019-03-27T17:28:51.302Z|I-OCEAN7-304-0616641|  24.77   9.205  36.061  33.660 1485.7061    95.6    8.85 16:20:02.78M
2019-03-27T17:28:56.367Z|I-OCEAN7-304-0616641|  24.77   9.205  36.061  33.660 1485.7069    95.4    8.84 16:20:07.84M