2019-03-27T17:02:00.973Z|I-OCEAN7-304-0616641|  24.58   9.204  36.059  33.659 1485.6971    93.7    8.68 15:53:12.37M
2019-03-27T17:02:06.039Z|I-OCEAN7-304-0616641|  24.58   9.203  36.059  33.659 1485.6960    93.5    8.66 15:53:17.44M
2019-03-27T17:02:11.104Z|I-OCEAN7-304-0616641|  24.58   9.203  36.058  33.658 1485.6951    94.2    8.73 15:53:22.50M
2019-03-27T17:02:16.169Z|I-OCEAN7-304-0616641|  24.58   9.203  36.058  33.658 1485.6947    94.8    8.78 15:53:27.56M
2019-03-27T17:02:21.234Z|I-OCEAN7-304-0616641|  24.51   9.203  36.058  33.658 1485.6938    95.2    8.81 15:53:32.63M
2019-03-27T17:02:26.299Z|I-OCEAN7-304-0616641|  24.52   9.204  36.058  33.658 1485.6945    95.6    8.86 15:53:37.69M
2019-03-27T17:02:31.360Z|I-OCEAN7-304-0616641|  24.55   9.204  36.057  33.657 1485.6953    95.9    8.88 15:53:42.75M
2019-03-27T17:02:36.430Z|I-OCEAN7-304-0616641|  24.57   9.204  36.057  33.656 1485.6963    94.8    8.78 15:53:47.82M
2019-03-27T17:02:41.495Z|I-OCEAN7-304-0616641|  24.57   9.204  36.057  33.656 1485.6962    94.4    8.75 15:53:52.88M
2019-03-27T17:02:46.555Z|I-OCEAN7-304-0616641|  24.56   9.204  36.057  33.656 1485.6960    94.3    8.73 15:53:57.95M
2019-03-27T17:02:51.620Z|I-OCEAN7-304-0616641|  24.56   9.204  36.057  33.656 1485.6958    93.8    8.69 15:54:03.03M
2019-03-27T17:02:56.690Z|I-OCEAN7-304-0616641|  24.62   9.204  36.057  33.655 1485.6967    94.1    8.72 15:54:08.09M